Dominion Energy Inc (D)
50.45
-0.52
(-1.02%)
USD |
NYSE |
Apr 26, 16:00
50.36
-0.09
(-0.18%)
After-Hours: 20:00
Dominion Energy Price: 50.45 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 51.00 | 51.22 | 50.20 | 50.45 | 3.403M |
| Apr 25, 2024 | 51.02 | 51.22 | 50.35 | 50.97 | 4.518M |
| Apr 24, 2024 | 50.01 | 51.36 | 49.62 | 51.23 | 3.538M |
| Apr 23, 2024 | 50.36 | 51.11 | 50.24 | 50.67 | 4.636M |
| Apr 22, 2024 | 49.66 | 50.67 | 49.43 | 50.63 | 4.257M |
| Apr 19, 2024 | 48.81 | 49.98 | 48.68 | 49.84 | 4.112M |
| Apr 18, 2024 | 48.61 | 48.81 | 48.17 | 48.57 | 2.823M |
| Apr 17, 2024 | 47.33 | 48.42 | 47.15 | 48.32 | 3.125M |
| Apr 16, 2024 | 47.85 | 47.85 | 46.62 | 46.86 | 3.468M |
| Apr 15, 2024 | 49.10 | 49.54 | 47.91 | 47.92 | 4.414M |
| Apr 12, 2024 | 49.25 | 49.45 | 48.39 | 48.91 | 5.524M |
| Apr 11, 2024 | 49.14 | 49.20 | 48.38 | 49.02 | 3.753M |
| Apr 10, 2024 | 48.35 | 48.97 | 47.69 | 48.80 | 4.737M |
| Apr 09, 2024 | 48.98 | 49.59 | 48.73 | 49.55 | 4.360M |
| Apr 08, 2024 | 48.61 | 49.12 | 48.41 | 48.78 | 2.657M |
| Apr 05, 2024 | 48.46 | 48.79 | 47.96 | 48.57 | 3.826M |
| Apr 04, 2024 | 49.19 | 49.25 | 48.16 | 48.65 | 6.327M |
| Apr 03, 2024 | 48.81 | 49.17 | 48.41 | 48.63 | 3.554M |
| Apr 02, 2024 | 49.00 | 49.35 | 48.48 | 48.72 | 3.771M |
| Apr 01, 2024 | 49.11 | 49.24 | 48.37 | 49.16 | 4.255M |
| Mar 28, 2024 | 48.65 | 49.35 | 48.44 | 49.19 | 5.401M |
| Mar 27, 2024 | 46.83 | 48.55 | 46.64 | 48.52 | 6.547M |
| Mar 26, 2024 | 48.10 | 48.27 | 46.56 | 46.68 | 8.490M |
| Mar 25, 2024 | 48.28 | 48.38 | 47.88 | 48.25 | 3.961M |
| Mar 22, 2024 | 48.74 | 48.76 | 48.16 | 48.32 | 3.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.53
Minimum
Oct 23 2023
89.80
Maximum
Feb 24 2020
70.49
Average
75.96
Median
Jun 03 2019
Price Benchmarks
| NextEra Energy Inc | 65.99 |
| NextEra Energy Partners LP | 28.93 |
| American Electric Power Co Inc | 85.26 |
| FirstEnergy Corp | 38.13 |
| Eversource Energy | 59.46 |
Price Related Metrics
| PE Ratio | 21.65 |
| PS Ratio | 2.575 |
| PEG Ratio | 0.1903 |
| Price to Book Value | 1.641 |
| Earnings Yield | 4.62% |
| Market Cap | 42.25B |
| PEGY Ratio | 0.1819 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 15.18 |