Dominion Energy Inc (D)
58.14
-0.23
(-0.39%)
USD |
NYSE |
Nov 22, 16:00
58.15
+0.01
(+0.02%)
Pre-Market: 20:00
Dominion Energy Price: 58.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.52 | 58.92 | 57.93 | 58.14 | 4.744M |
| Nov 21, 2024 | 58.00 | 58.43 | 57.53 | 58.37 | 3.872M |
| Nov 20, 2024 | 57.62 | 57.89 | 57.35 | 57.80 | 2.633M |
| Nov 19, 2024 | 57.48 | 57.68 | 56.95 | 57.59 | 4.564M |
| Nov 18, 2024 | 57.29 | 58.24 | 57.02 | 57.71 | 4.293M |
| Nov 15, 2024 | 56.20 | 57.66 | 56.00 | 57.63 | 5.808M |
| Nov 14, 2024 | 56.74 | 57.11 | 55.99 | 56.19 | 4.822M |
| Nov 13, 2024 | 57.51 | 57.65 | 55.82 | 56.58 | 6.500M |
| Nov 12, 2024 | 57.96 | 58.10 | 56.80 | 57.03 | 4.993M |
| Nov 11, 2024 | 57.81 | 58.67 | 57.65 | 58.15 | 2.884M |
| Nov 08, 2024 | 56.65 | 58.08 | 56.56 | 57.79 | 5.555M |
| Nov 07, 2024 | 57.42 | 57.58 | 56.60 | 56.63 | 5.972M |
| Nov 06, 2024 | 58.28 | 58.34 | 57.05 | 57.07 | 5.772M |
| Nov 05, 2024 | 57.44 | 58.66 | 57.18 | 58.59 | 3.813M |
| Nov 04, 2024 | 58.40 | 58.55 | 57.26 | 57.62 | 6.338M |
| Nov 01, 2024 | 59.93 | 61.97 | 58.94 | 58.99 | 8.603M |
| Oct 31, 2024 | 58.76 | 59.96 | 58.51 | 59.53 | 5.970M |
| Oct 30, 2024 | 58.81 | 59.06 | 58.07 | 58.45 | 4.086M |
| Oct 29, 2024 | 59.82 | 59.91 | 58.62 | 58.62 | 4.939M |
| Oct 28, 2024 | 59.92 | 60.38 | 59.74 | 60.12 | 2.929M |
| Oct 25, 2024 | 61.00 | 61.16 | 59.50 | 59.58 | 3.201M |
| Oct 24, 2024 | 60.94 | 61.26 | 60.53 | 60.77 | 2.592M |
| Oct 23, 2024 | 59.95 | 60.93 | 59.79 | 60.93 | 2.643M |
| Oct 22, 2024 | 59.45 | 60.20 | 58.79 | 60.00 | 4.222M |
| Oct 21, 2024 | 60.16 | 60.67 | 59.84 | 60.03 | 3.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.53
Minimum
Oct 23 2023
89.80
Maximum
Feb 24 2020
67.77
Average
73.72
Median
Price Benchmarks
| Duke Energy Corp | 114.70 |
| FirstEnergy Corp | 41.79 |
| Southern Co | 87.60 |
| NextEra Energy Inc | 76.00 |
| Avangrid Inc | 36.08 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 3.340 |
| PEG Ratio | 0.4145 |
| Price to Book Value | 1.865 |
| Earnings Yield | 4.90% |
| Market Cap | 48.84B |
| PEGY Ratio | 0.3791 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 18.82 |